Chiangmai Rimdoi Public Company Limited (CRD.BK)

THB 0.35

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.45 0.46 0.45 0.46 179.1 Thousand
22 Oct, 2024 0.48 0.48 0.45 0.45 1.01 Million
21 Oct, 2024 0.47 0.49 0.46 0.48 554.8 Thousand
18 Oct, 2024 0.48 0.5 0.46 0.47 1.66 Million
17 Oct, 2024 0.47 0.48 0.47 0.48 132 Thousand
16 Oct, 2024 0.47 0.48 0.46 0.48 369.5 Thousand
15 Oct, 2024 0.47 0.48 0.46 0.46 485.7 Thousand
11 Oct, 2024 0.49 0.5 0.47 0.48 1.64 Million
10 Oct, 2024 0.51 0.51 0.48 0.5 1.91 Million
09 Oct, 2024 0.5 0.57 0.5 0.51 18.99 Million