CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.3 12.4 12.2 12.3 637.01 Thousand
17 Dec, 2024 12.2 12.3 12.1 12.3 1.03 Million
16 Dec, 2024 12.3 12.3 12.1 12.2 1.15 Million
13 Dec, 2024 12.3 12.4 12.2 12.3 423.7 Thousand
12 Dec, 2024 12.5 12.5 12.2 12.3 1.08 Million
11 Dec, 2024 12.4 12.5 12.4 12.5 844.3 Thousand
09 Dec, 2024 12.5 12.5 12.1 12.5 1.41 Million
06 Dec, 2024 12.6 12.6 12.4 12.5 1.08 Million
04 Dec, 2024 12.3 12.6 12.3 12.6 1.84 Million
03 Dec, 2024 12.2 12.4 12.1 12.3 1.32 Million