CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.3 11.4 11.2 11.3 1.52 Million
06 Feb, 2024 11.3 11.4 11.2 11.3 785.96 Thousand
05 Feb, 2024 11.2 11.4 11.2 11.3 1.4 Million
02 Feb, 2024 11.2 11.4 11.1 11.2 1.45 Million
01 Feb, 2024 11.0 11.2 11.0 11.2 657.8 Thousand
31 Jan, 2024 11.1 11.2 11.0 11.0 870.91 Thousand
30 Jan, 2024 11.1 11.3 11.0 11.1 1.06 Million
29 Jan, 2024 11.1 11.2 11.0 11.0 708.92 Thousand
26 Jan, 2024 11.2 11.3 11.0 11.0 1.19 Million
25 Jan, 2024 11.3 11.3 11.1 11.1 805.32 Thousand