THB 12.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 11.1 | 11.2 | 10.9 | 11.0 | 3.38 Million |
20 Aug, 2024 | 11.1 | 11.2 | 11.0 | 11.1 | 2.81 Million |
19 Aug, 2024 | 11.1 | 11.2 | 11.0 | 11.1 | 1.86 Million |
18 Aug, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
16 Aug, 2024 | 11.4 | 11.5 | 11.1 | 11.1 | 3.42 Million |
15 Aug, 2024 | 11.5 | 11.5 | 10.8 | 11.5 | 17.86 Million |
14 Aug, 2024 | 11.6 | 11.7 | 11.5 | 11.6 | 2.65 Million |
13 Aug, 2024 | 11.4 | 11.6 | 11.4 | 11.5 | 3.76 Million |
12 Aug, 2024 | 11.4 | 11.6 | 11.4 | 11.5 | 3.76 Million |
09 Aug, 2024 | 11.3 | 11.4 | 11.2 | 11.4 | 2.33 Million |
IONR
IVR
QABSY
002282
KIE
TAJGVK