THB 54.75
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 55.0 | 55.25 | 54.0 | 54.5 | 7.37 Million |
01 Jul, 2024 | 55.25 | 55.75 | 55.25 | 55.5 | 2.6 Million |
28 Jun, 2024 | 55.5 | 56.0 | 55.25 | 55.25 | 6.2 Million |
27 Jun, 2024 | 55.5 | 56.25 | 55.25 | 56.0 | 5.45 Million |
26 Jun, 2024 | 56.5 | 56.5 | 55.5 | 56.0 | 7.59 Million |
25 Jun, 2024 | 56.5 | 57.25 | 56.0 | 57.25 | 4.27 Million |
24 Jun, 2024 | 55.0 | 56.5 | 55.0 | 56.25 | 4.84 Million |
21 Jun, 2024 | 54.5 | 55.25 | 53.75 | 55.0 | 10.7 Million |
20 Jun, 2024 | 54.75 | 56.25 | 54.25 | 55.0 | 10.93 Million |
19 Jun, 2024 | 55.25 | 55.25 | 53.25 | 55.0 | 10.61 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF