Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

THB 2.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.82 2.82 2.78 2.8 907.45 Thousand
18 Sep, 2024 2.8 2.82 2.78 2.8 666.51 Thousand
17 Sep, 2024 2.7 2.8 2.68 2.78 1.3 Million
16 Sep, 2024 2.62 2.72 2.62 2.72 743.4 Thousand
15 Sep, 2024 2.62 2.62 2.62 2.62 1600.00
13 Sep, 2024 2.64 2.66 2.56 2.62 741.8 Thousand
12 Sep, 2024 2.62 2.62 2.56 2.62 741.8 Thousand
11 Sep, 2024 2.56 2.62 2.56 2.58 461.72 Thousand
10 Sep, 2024 2.54 2.64 2.5 2.56 1.01 Million
09 Sep, 2024 2.52 2.54 2.5 2.5 1.01 Million