THB 26.25
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 18.2 | 18.4 | 18.1 | 18.2 | 9.47 Million |
20 Oct, 2023 | 18.7 | 18.8 | 18.3 | 18.3 | 31.97 Million |
19 Oct, 2023 | 18.8 | 18.9 | 18.5 | 18.6 | 37.2 Million |
18 Oct, 2023 | 19.0 | 19.3 | 18.9 | 19.0 | 17.69 Million |
17 Oct, 2023 | 18.9 | 19.1 | 18.8 | 19.1 | 11.84 Million |
16 Oct, 2023 | 18.9 | 19.0 | 18.5 | 18.7 | 18.86 Million |
12 Oct, 2023 | 19.1 | 19.2 | 18.8 | 19.0 | 10.79 Million |
11 Oct, 2023 | 18.6 | 19.2 | 18.3 | 19.1 | 50.07 Million |
10 Oct, 2023 | 19.7 | 19.8 | 18.6 | 18.6 | 102.4 Million |
09 Oct, 2023 | 20.0 | 20.0 | 19.5 | 19.7 | 15.85 Million |
603886
VIV
6706
TECO2
600266
4307