Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 18.9 | 19.1 | 18.8 | 18.8 | 9.17 Million |
| 07 Dec, 2023 | 19.0 | 19.2 | 18.9 | 18.9 | 128.99 Million |
| 06 Dec, 2023 | 19.1 | 19.3 | 19.0 | 19.2 | 7.76 Million |
| 04 Dec, 2023 | 18.9 | 19.3 | 18.9 | 19.3 | 7.27 Million |
| 01 Dec, 2023 | 19.6 | 19.7 | 18.9 | 19.1 | 22.68 Million |
| 30 Nov, 2023 | 19.9 | 19.9 | 19.3 | 19.9 | 20.6 Million |
| 29 Nov, 2023 | 19.5 | 19.9 | 19.4 | 19.7 | 17.53 Million |
| 28 Nov, 2023 | 19.2 | 19.5 | 18.9 | 19.5 | 21.16 Million |
| 27 Nov, 2023 | 18.9 | 19.2 | 18.8 | 19.2 | 9.62 Million |
| 24 Nov, 2023 | 19.0 | 19.0 | 18.8 | 18.9 | 5.49 Million |
603886
VIV
6706
TECO2
600266
4307