THB 20.3
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 19.5 | 19.6 | 18.7 | 18.8 | 7.6 Million |
18 Apr, 2025 | 19.3 | 19.6 | 19.1 | 19.5 | 2.95 Million |
17 Apr, 2025 | 19.2 | 19.4 | 19.0 | 19.2 | 4.04 Million |
16 Apr, 2025 | 19.0 | 19.3 | 18.7 | 19.2 | 6.4 Million |
11 Apr, 2025 | 19.1 | 19.7 | 18.6 | 18.6 | 6.73 Million |
10 Apr, 2025 | 19.8 | 20.2 | 18.8 | 19.3 | 13.4 Million |
09 Apr, 2025 | 17.0 | 18.2 | 16.7 | 17.8 | 13.71 Million |
08 Apr, 2025 | 17.8 | 18.0 | 16.8 | 17.2 | 20.07 Million |
04 Apr, 2025 | 19.9 | 19.9 | 18.6 | 18.7 | 7.41 Million |
03 Apr, 2025 | 19.6 | 20.1 | 19.4 | 19.9 | 4.82 Million |
PFHO
NINE
CEI
000572
0ITV
JAYNECOIND