Com7 Public Company Limited (COM7.BK)

THB 20.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.2 22.3 21.7 21.8 9.04 Million
12 Dec, 2023 22.5 22.6 22.1 22.3 10.48 Million
08 Dec, 2023 22.5 22.7 22.2 22.3 9.32 Million
07 Dec, 2023 22.8 22.8 22.3 22.4 16.62 Million
06 Dec, 2023 22.6 23.1 22.5 22.9 18.78 Million
04 Dec, 2023 22.5 22.7 22.1 22.4 12.69 Million
01 Dec, 2023 22.9 22.9 22.5 22.6 10.77 Million
30 Nov, 2023 22.9 23.0 22.2 22.9 31.88 Million
29 Nov, 2023 23.2 23.4 22.7 22.8 26.42 Million
28 Nov, 2023 23.2 23.3 22.8 23.1 13.1 Million