Com7 Public Company Limited (COM7.BK)

THB 20.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.3 18.6 18.1 18.3 6.5 Million
24 Apr, 2024 18.1 18.4 18.1 18.3 9.21 Million
23 Apr, 2024 18.0 18.2 17.9 18.0 5.4 Million
22 Apr, 2024 17.5 18.1 17.4 17.9 9.78 Million
19 Apr, 2024 17.5 17.7 17.2 17.2 13.04 Million
18 Apr, 2024 18.4 18.4 17.8 18.0 16.58 Million
17 Apr, 2024 18.7 18.7 18.2 18.3 13.23 Million
11 Apr, 2024 19.2 19.2 18.7 18.9 14.92 Million
10 Apr, 2024 19.2 19.6 19.2 19.3 11.11 Million
09 Apr, 2024 19.0 19.3 19.0 19.1 8.85 Million