THB 27.25
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 19.2 | 19.7 | 19.1 | 19.5 | 15 Million |
09 May, 2024 | 19.5 | 19.7 | 19.0 | 19.0 | 11.92 Million |
08 May, 2024 | 19.3 | 19.4 | 19.1 | 19.3 | 12.07 Million |
07 May, 2024 | 19.4 | 19.6 | 19.0 | 19.3 | 8.55 Million |
03 May, 2024 | 19.1 | 19.4 | 19.1 | 19.3 | 13.59 Million |
02 May, 2024 | 18.3 | 19.4 | 18.3 | 19.0 | 22.29 Million |
30 Apr, 2024 | 18.1 | 18.4 | 17.8 | 18.3 | 15.98 Million |
29 Apr, 2024 | 18.3 | 18.6 | 18.0 | 18.1 | 7.15 Million |
26 Apr, 2024 | 18.3 | 18.3 | 18.1 | 18.1 | 2.18 Million |
25 Apr, 2024 | 18.3 | 18.6 | 18.1 | 18.3 | 6.5 Million |
PFHO
NINE
CEI
000572
0ITV
JAYNECOIND