Com7 Public Company Limited (COM7.BK)

THB 20.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 27.5 27.75 27.0 27.5 7.88 Million
11 Dec, 2024 27.25 27.5 27.0 27.25 5.14 Million
09 Dec, 2024 27.25 27.5 27.0 27.25 4.25 Million
06 Dec, 2024 27.5 28.0 27.0 27.25 6.21 Million
04 Dec, 2024 27.75 28.0 27.25 27.5 4.76 Million
03 Dec, 2024 27.5 28.0 27.25 27.5 7.71 Million
02 Dec, 2024 27.0 27.25 26.75 27.25 3.65 Million
29 Nov, 2024 26.5 27.25 26.5 26.5 3.44 Million
28 Nov, 2024 26.75 27.0 26.25 26.5 6.46 Million
27 Nov, 2024 27.0 27.25 26.5 27.0 3.96 Million