CMO Public Company Limited (CMO.BK)

THB 0.61

(-6.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.77 1.79 1.74 1.74 251.4 Thousand
04 Oct, 2023 1.81 1.82 1.74 1.79 856.2 Thousand
03 Oct, 2023 1.95 1.96 1.82 1.81 921.2 Thousand
02 Oct, 2023 2.0 2.1 1.94 1.97 4.47 Million
29 Sep, 2023 1.94 1.94 1.74 1.82 1.03 Million
28 Sep, 2023 2.02 2.06 1.82 1.89 1.51 Million
27 Sep, 2023 2.02 2.04 2.0 2.04 359.9 Thousand
26 Sep, 2023 2.14 2.16 2.0 2.06 609.1 Thousand
25 Sep, 2023 2.12 2.18 2.12 2.16 399.5 Thousand
22 Sep, 2023 2.12 2.18 2.12 2.16 458.7 Thousand