CMO Public Company Limited (CMO.BK)
THB 0.63
(3.28%)
THB 0.63
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.05 | 1.07 | 1.01 | 1.03 | 700.9 Thousand |
| 08 Feb, 2024 | 1.15 | 1.17 | 1.01 | 1.05 | 3.78 Million |
| 07 Feb, 2024 | 1.0 | 1.22 | 1.0 | 1.12 | 19.27 Million |
| 06 Feb, 2024 | 1.04 | 1.04 | 0.97 | 0.99 | 1.21 Million |
| 05 Feb, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 1.31 Million |
| 02 Feb, 2024 | 1.15 | 1.15 | 0.97 | 1.02 | 5.97 Million |
| 01 Feb, 2024 | 1.17 | 1.23 | 1.12 | 1.16 | 3.98 Million |
| 31 Jan, 2024 | 1.15 | 1.19 | 1.11 | 1.16 | 4.24 Million |
| 30 Jan, 2024 | 1.11 | 1.27 | 1.09 | 1.17 | 35.22 Million |
| 29 Jan, 2024 | 0.93 | 1.23 | 0.85 | 1.17 | 31.4 Million |
0013
PTX
0333
NHLPF
JALL3
1301