CMO Public Company Limited (CMO.BK)
THB 0.63
(3.28%)
THB 0.63
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 441.71 Thousand |
| 05 Apr, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 431.8 Thousand |
| 04 Apr, 2024 | 1.03 | 1.04 | 0.98 | 1.0 | 962.45 Thousand |
| 03 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 1.37 Million |
| 02 Apr, 2024 | 1.07 | 1.1 | 1.01 | 1.04 | 2.14 Million |
| 01 Apr, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 1.9 Million |
| 29 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.39 Million |
| 28 Mar, 2024 | 1.16 | 1.23 | 1.13 | 1.13 | 4.36 Million |
| 27 Mar, 2024 | 1.15 | 1.2 | 1.13 | 1.15 | 2.54 Million |
| 26 Mar, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 1.93 Million |
0013
PTX
0333
NHLPF
JALL3
1301