CMO Public Company Limited (CMO.BK)

THB 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.81 0.84 0.77 0.81 3.99 Million
18 Sep, 2024 0.83 0.83 0.76 0.8 1.52 Million
17 Sep, 2024 0.83 0.88 0.75 0.79 4.8 Million
16 Sep, 2024 0.71 0.84 0.7 0.79 4.41 Million
15 Sep, 2024 0.71 0.71 0.7 0.71 41.2 Thousand
13 Sep, 2024 0.69 0.73 0.66 0.7 1.05 Million
12 Sep, 2024 0.7 0.7 0.65 0.69 1.05 Million
11 Sep, 2024 0.69 0.7 0.68 0.69 320.3 Thousand
10 Sep, 2024 0.69 0.71 0.67 0.69 279.92 Thousand
09 Sep, 2024 0.71 0.71 0.68 0.68 343.35 Thousand