Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.71 | 1.76 | 1.69 | 1.7 | 170.9 Thousand |
| 31 Jan, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 999.2 Thousand |
| 30 Jan, 2025 | 1.7 | 1.72 | 1.65 | 1.66 | 270.4 Thousand |
| 29 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.7 | 72.4 Thousand |
| 28 Jan, 2025 | 1.72 | 1.76 | 1.7 | 1.7 | 78 Thousand |
| 27 Jan, 2025 | 1.72 | 1.76 | 1.72 | 1.72 | 46.1 Thousand |
| 24 Jan, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 14.1 Thousand |
| 23 Jan, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 38.7 Thousand |
| 22 Jan, 2025 | 1.74 | 1.76 | 1.7 | 1.71 | 215.05 Thousand |
| 21 Jan, 2025 | 1.76 | 1.79 | 1.7 | 1.74 | 269.1 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD