THB 0.56
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 3.66 Million |
31 Jan, 2025 | 0.49 | 0.5 | 0.47 | 0.5 | 2.53 Million |
30 Jan, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 2.89 Million |
29 Jan, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 2.81 Million |
28 Jan, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 1.85 Million |
27 Jan, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 1.5 Million |
24 Jan, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 1.55 Million |
23 Jan, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 2.41 Million |
22 Jan, 2025 | 0.42 | 0.45 | 0.41 | 0.43 | 3.72 Million |
21 Jan, 2025 | 0.4 | 0.44 | 0.4 | 0.41 | 1.98 Million |
BWRA
7482
HOVNP
OP
1969
WEWA