THB 0.56
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 1.65 Million |
07 Feb, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 1.45 Million |
06 Feb, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 3.4 Million |
05 Feb, 2025 | 0.51 | 0.52 | 0.5 | 0.52 | 2.08 Million |
04 Feb, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 3.05 Million |
03 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 3.66 Million |
31 Jan, 2025 | 0.49 | 0.5 | 0.47 | 0.5 | 2.53 Million |
30 Jan, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 2.89 Million |
29 Jan, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 2.81 Million |
28 Jan, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 1.85 Million |
BWRA
7482
HOVNP
OP
1969
WEWA