THB 0.56
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.7 | 0.74 | 0.7 | 0.74 | 6.64 Million |
17 Mar, 2025 | 0.69 | 0.7 | 0.68 | 0.7 | 7.88 Million |
14 Mar, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 5.63 Million |
13 Mar, 2025 | 0.69 | 0.69 | 0.67 | 0.69 | 4.32 Million |
12 Mar, 2025 | 0.7 | 0.7 | 0.68 | 0.7 | 3.98 Million |
11 Mar, 2025 | 0.7 | 0.7 | 0.67 | 0.7 | 4.09 Million |
10 Mar, 2025 | 0.67 | 0.69 | 0.66 | 0.69 | 4.09 Million |
07 Mar, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 2.5 Million |
06 Mar, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 3.13 Million |
05 Mar, 2025 | 0.62 | 0.64 | 0.61 | 0.64 | 3.89 Million |
BWRA
7482
HOVNP
OP
1969
WEWA