THB 0.56
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.6 | 0.61 | 0.59 | 0.61 | 259.2 Thousand |
16 Nov, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 389.6 Thousand |
15 Nov, 2023 | 0.6 | 0.61 | 0.59 | 0.61 | 467.7 Thousand |
14 Nov, 2023 | 0.59 | 0.6 | 0.58 | 0.6 | 1.28 Million |
13 Nov, 2023 | 0.61 | 0.61 | 0.59 | 0.6 | 548.1 Thousand |
10 Nov, 2023 | 0.6 | 0.61 | 0.6 | 0.6 | 236.6 Thousand |
09 Nov, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 265.3 Thousand |
08 Nov, 2023 | 0.61 | 0.62 | 0.61 | 0.61 | 208 Thousand |
07 Nov, 2023 | 0.61 | 0.62 | 0.61 | 0.61 | 207 Thousand |
06 Nov, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 483 Thousand |
BWRA
7482
HOVNP
OP
1969
WEWA