THB 0.56
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.61 | 0.61 | 0.59 | 0.6 | 945.1 Thousand |
23 Nov, 2023 | 0.61 | 0.61 | 0.59 | 0.6 | 772.4 Thousand |
22 Nov, 2023 | 0.61 | 0.62 | 0.6 | 0.61 | 1.94 Million |
21 Nov, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 285 Thousand |
20 Nov, 2023 | 0.61 | 0.61 | 0.59 | 0.59 | 701.4 Thousand |
17 Nov, 2023 | 0.6 | 0.61 | 0.59 | 0.61 | 259.2 Thousand |
16 Nov, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 389.6 Thousand |
15 Nov, 2023 | 0.6 | 0.61 | 0.59 | 0.61 | 467.7 Thousand |
14 Nov, 2023 | 0.59 | 0.6 | 0.58 | 0.6 | 1.28 Million |
13 Nov, 2023 | 0.61 | 0.61 | 0.59 | 0.6 | 548.1 Thousand |
BWRA
7482
HOVNP
OP
1969
WEWA