Chow Steel Industries Public Company Limited (CHOW.BK)

THB 1.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.78 2.8 2.74 2.78 293.9 Thousand
24 Apr, 2024 2.82 2.84 2.78 2.78 297.2 Thousand
23 Apr, 2024 2.84 2.94 2.82 2.82 1.1 Million
22 Apr, 2024 2.86 2.86 2.76 2.8 261.6 Thousand
19 Apr, 2024 2.78 2.78 2.66 2.7 437.5 Thousand
18 Apr, 2024 2.78 2.9 2.74 2.78 484.8 Thousand
17 Apr, 2024 2.86 2.86 2.74 2.76 578 Thousand
11 Apr, 2024 2.9 3.04 2.84 2.88 1.33 Million
10 Apr, 2024 2.82 3.18 2.82 2.92 4.17 Million
09 Apr, 2024 2.74 2.76 2.72 2.76 263.41 Thousand