Chic Republic Public Company Limited (CHIC.BK)

THB 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.7 0.71 0.7 0.68 82.9 Thousand
09 Oct, 2023 0.7 0.71 0.7 0.7 324.3 Thousand
06 Oct, 2023 0.7 0.72 0.7 0.7 352.3 Thousand
05 Oct, 2023 0.72 0.72 0.7 0.7 365 Thousand
04 Oct, 2023 0.72 0.72 0.71 0.72 370.6 Thousand
03 Oct, 2023 0.72 0.73 0.72 0.71 322.3 Thousand
02 Oct, 2023 0.73 0.73 0.72 0.73 201.8 Thousand
29 Sep, 2023 0.72 0.73 0.72 0.73 260 Thousand
28 Sep, 2023 0.74 0.74 0.71 0.72 968.6 Thousand
27 Sep, 2023 0.73 0.74 0.72 0.73 94.7 Thousand