Chic Republic Public Company Limited (CHIC.BK)

THB 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.7 0.77 0.69 0.71 4.91 Million
09 Jan, 2024 0.69 0.72 0.69 0.69 964.64 Thousand
08 Jan, 2024 0.7 0.72 0.68 0.71 524 Thousand
05 Jan, 2024 0.65 0.73 0.65 0.72 2.62 Million
04 Jan, 2024 0.66 0.66 0.64 0.65 400.6 Thousand
03 Jan, 2024 0.64 0.69 0.63 0.65 1.47 Million
02 Jan, 2024 0.63 0.66 0.63 0.64 205.8 Thousand
28 Dec, 2023 0.64 0.66 0.64 0.64 77.5 Thousand
27 Dec, 2023 0.64 0.65 0.63 0.65 110 Thousand
26 Dec, 2023 0.65 0.65 0.63 0.64 117.4 Thousand