Chic Republic Public Company Limited (CHIC.BK)

THB 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.58 0.58 0.56 0.57 89.3 Thousand
23 Apr, 2024 0.57 0.58 0.56 0.58 110.2 Thousand
22 Apr, 2024 0.58 0.58 0.56 0.58 45.29 Thousand
19 Apr, 2024 0.59 0.59 0.54 0.58 718.5 Thousand
18 Apr, 2024 0.58 0.6 0.57 0.6 433 Thousand
17 Apr, 2024 0.6 0.6 0.59 0.59 202.1 Thousand
11 Apr, 2024 0.59 0.61 0.59 0.61 154.9 Thousand
10 Apr, 2024 0.61 0.61 0.59 0.61 389 Thousand
09 Apr, 2024 0.6 0.6 0.57 0.6 71.6 Thousand
05 Apr, 2024 0.58 0.6 0.57 0.59 289.5 Thousand