Country Group Development Public Company Limited (CGD.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.34 0.35 0.34 0.35 5.84 Million
30 Jan, 2024 0.34 0.35 0.34 0.35 2.97 Million
29 Jan, 2024 0.33 0.34 0.33 0.34 4.82 Million
26 Jan, 2024 0.34 0.34 0.32 0.33 6.67 Million
25 Jan, 2024 0.34 0.35 0.34 0.34 3.64 Million
24 Jan, 2024 0.35 0.35 0.34 0.34 685 Thousand
23 Jan, 2024 0.35 0.35 0.34 0.34 647.6 Thousand
22 Jan, 2024 0.34 0.35 0.34 0.35 1.51 Million
19 Jan, 2024 0.35 0.35 0.34 0.34 489.8 Thousand
18 Jan, 2024 0.34 0.35 0.34 0.34 369.4 Thousand