Country Group Development Public Company Limited (CGD.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.34 0.35 0.34 0.34 4.86 Million
11 Apr, 2024 0.35 0.35 0.34 0.35 2.51 Million
10 Apr, 2024 0.35 0.35 0.34 0.35 2.35 Million
09 Apr, 2024 0.35 0.35 0.34 0.35 3.3 Million
05 Apr, 2024 0.35 0.35 0.34 0.35 125.7 Thousand
04 Apr, 2024 0.35 0.35 0.34 0.35 778.7 Thousand
03 Apr, 2024 0.34 0.35 0.34 0.34 1.44 Million
02 Apr, 2024 0.35 0.35 0.34 0.35 384.8 Thousand
01 Apr, 2024 0.35 0.35 0.34 0.35 765.5 Thousand
29 Mar, 2024 0.35 0.35 0.34 0.35 1.79 Million