Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.3 | 4.38 | 4.24 | 4.3 | 30.7 Thousand |
| 21 Dec, 2023 | 4.28 | 4.32 | 4.26 | 4.3 | 75.9 Thousand |
| 20 Dec, 2023 | 4.22 | 4.26 | 4.2 | 4.22 | 27.1 Thousand |
| 19 Dec, 2023 | 4.16 | 4.26 | 4.12 | 4.18 | 288.8 Thousand |
| 18 Dec, 2023 | 4.16 | 4.16 | 4.12 | 4.12 | 25.21 Thousand |
| 15 Dec, 2023 | 4.12 | 4.16 | 4.1 | 4.16 | 94 Thousand |
| 14 Dec, 2023 | 4.08 | 4.12 | 4.08 | 4.12 | 154 Thousand |
| 13 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.06 | 86.4 Thousand |
| 12 Dec, 2023 | 4.08 | 4.12 | 3.98 | 3.98 | 263.61 Thousand |
| 08 Dec, 2023 | 4.16 | 4.16 | 4.08 | 4.08 | 64.9 Thousand |
600666
605366
EBG
036710
LUMO
000027