THB 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 45.2 Thousand |
29 Nov, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 265.01 Thousand |
28 Nov, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 471.78 Thousand |
27 Nov, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 286.86 Thousand |
26 Nov, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 264.1 Thousand |
25 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 380.01 Thousand |
22 Nov, 2024 | 0.29 | 0.3 | 0.28 | 0.3 | 1.24 Million |
21 Nov, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 76.3 Thousand |
20 Nov, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 153.05 Thousand |
19 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 355.68 Thousand |
SAGCEM
EMSLIMITED
OAKU
FOM
2220
000601