Chonburi Concrete Product Public Company Limited (CCP.BK)

THB 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.39 0.39 0.37 0.38 4.72 Million
07 Dec, 2023 0.37 0.4 0.37 0.38 29.12 Million
06 Dec, 2023 0.35 0.37 0.34 0.37 11.75 Million
04 Dec, 2023 0.34 0.35 0.34 0.34 958.71 Thousand
01 Dec, 2023 0.34 0.35 0.34 0.35 467.8 Thousand
30 Nov, 2023 0.34 0.35 0.33 0.34 1.05 Million
29 Nov, 2023 0.35 0.35 0.34 0.35 567.51 Thousand
28 Nov, 2023 0.34 0.35 0.34 0.34 160.15 Thousand
27 Nov, 2023 0.34 0.35 0.34 0.35 389.2 Thousand
24 Nov, 2023 0.35 0.35 0.34 0.34 4.49 Million