Chonburi Concrete Product Public Company Limited (CCP.BK)

THB 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.36 0.37 0.35 0.36 3.19 Million
03 Apr, 2024 0.36 0.37 0.36 0.36 615.26 Thousand
02 Apr, 2024 0.37 0.37 0.36 0.36 2.23 Million
01 Apr, 2024 0.36 0.37 0.36 0.37 285.52 Thousand
29 Mar, 2024 0.36 0.37 0.36 0.37 620.76 Thousand
28 Mar, 2024 0.36 0.37 0.36 0.36 304.57 Thousand
27 Mar, 2024 0.37 0.37 0.36 0.36 1.02 Million
26 Mar, 2024 0.36 0.37 0.36 0.36 298.86 Thousand
25 Mar, 2024 0.37 0.37 0.36 0.36 546.99 Thousand
22 Mar, 2024 0.36 0.37 0.36 0.36 964.42 Thousand