THB 0.19
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 165.8 Thousand |
02 Oct, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 29.6 Thousand |
01 Oct, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 265.4 Thousand |
30 Sep, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 42 Thousand |
27 Sep, 2024 | 0.31 | 0.34 | 0.31 | 0.32 | 449.5 Thousand |
26 Sep, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 126.5 Thousand |
25 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 158.2 Thousand |
24 Sep, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 258.5 Thousand |
23 Sep, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 452.7 Thousand |
20 Sep, 2024 | 0.33 | 0.35 | 0.32 | 0.32 | 475.8 Thousand |
UWHR
BIOBV
INE
300672
KRBL
PK