BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 5.49 Million |
| 01 Nov, 2023 | 3.34 | 3.36 | 3.32 | 3.36 | 3.98 Million |
| 31 Oct, 2023 | 3.34 | 3.36 | 3.32 | 3.34 | 4 Million |
| 30 Oct, 2023 | 3.36 | 3.4 | 3.34 | 3.36 | 3.61 Million |
| 27 Oct, 2023 | 3.34 | 3.36 | 3.34 | 3.36 | 1.37 Million |
| 26 Oct, 2023 | 3.36 | 3.38 | 3.32 | 3.36 | 2.91 Million |
| 25 Oct, 2023 | 3.34 | 3.38 | 3.32 | 3.36 | 4.79 Million |
| 24 Oct, 2023 | 3.38 | 3.38 | 3.32 | 3.36 | 1.84 Million |
| 20 Oct, 2023 | 3.38 | 3.4 | 3.36 | 3.36 | 5.12 Million |
| 19 Oct, 2023 | 3.42 | 3.42 | 3.38 | 3.4 | 7.66 Million |
2934
600096
100840
TAEE4
BST
YGR