BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.9 | 6.0 | 5.85 | 5.95 | 56.66 Million |
| 17 Feb, 2025 | 6.0 | 6.1 | 5.85 | 5.95 | 117.1 Million |
| 14 Feb, 2025 | 6.15 | 6.15 | 5.85 | 5.85 | 69.64 Million |
| 13 Feb, 2025 | 6.15 | 6.3 | 6.05 | 6.1 | 73.85 Million |
| 11 Feb, 2025 | 6.0 | 6.15 | 5.95 | 6.15 | 70.81 Million |
| 10 Feb, 2025 | 5.85 | 6.05 | 5.8 | 6.0 | 100.64 Million |
| 07 Feb, 2025 | 6.0 | 6.05 | 5.4 | 5.95 | 292.75 Million |
| 06 Feb, 2025 | 6.25 | 6.25 | 5.95 | 5.95 | 56.75 Million |
| 05 Feb, 2025 | 6.2 | 6.25 | 6.05 | 6.2 | 51.53 Million |
| 04 Feb, 2025 | 6.1 | 6.3 | 6.1 | 6.2 | 40.49 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B