THB 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 4.05 Million |
02 Jan, 2024 | 0.71 | 0.72 | 0.7 | 0.72 | 7.86 Million |
28 Dec, 2023 | 0.71 | 0.71 | 0.7 | 0.71 | 1.94 Million |
27 Dec, 2023 | 0.7 | 0.72 | 0.7 | 0.7 | 6.23 Million |
26 Dec, 2023 | 0.72 | 0.72 | 0.71 | 0.71 | 1.61 Million |
25 Dec, 2023 | 0.71 | 0.72 | 0.71 | 0.71 | 1.27 Million |
22 Dec, 2023 | 0.71 | 0.72 | 0.7 | 0.71 | 2.78 Million |
21 Dec, 2023 | 0.71 | 0.72 | 0.7 | 0.72 | 3.58 Million |
20 Dec, 2023 | 0.71 | 0.72 | 0.7 | 0.71 | 3.75 Million |
19 Dec, 2023 | 0.7 | 0.71 | 0.7 | 0.71 | 8.05 Million |
BTML
LION
AALBF
GLOBAL-R
PIHLIS
DOHL4