THB 0.47
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.73 | 0.73 | 0.7 | 0.7 | 22.71 Million |
29 Nov, 2023 | 0.73 | 0.73 | 0.71 | 0.73 | 9.43 Million |
28 Nov, 2023 | 0.71 | 0.73 | 0.7 | 0.73 | 6.93 Million |
27 Nov, 2023 | 0.71 | 0.72 | 0.7 | 0.71 | 2.71 Million |
24 Nov, 2023 | 0.73 | 0.73 | 0.71 | 0.71 | 6.51 Million |
23 Nov, 2023 | 0.74 | 0.74 | 0.72 | 0.72 | 5.49 Million |
22 Nov, 2023 | 0.74 | 0.74 | 0.73 | 0.73 | 4.8 Million |
21 Nov, 2023 | 0.73 | 0.73 | 0.72 | 0.73 | 3.25 Million |
20 Nov, 2023 | 0.7 | 0.72 | 0.7 | 0.72 | 14.01 Million |
17 Nov, 2023 | 0.69 | 0.71 | 0.69 | 0.71 | 9.49 Million |
WAAREERTL
ATH
8920
300827
600894
KRX