Bangkok Land Public Company Limited (BLAND-R.BK)

THB 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.68 0.68 0.67 0.68 643 Thousand
09 May, 2024 0.68 0.68 0.67 0.67 669 Thousand
08 May, 2024 0.68 0.68 0.67 0.67 1.78 Million
07 May, 2024 0.67 0.68 0.67 0.67 7.44 Million
03 May, 2024 0.68 0.68 0.66 0.67 13.18 Million
02 May, 2024 0.68 0.69 0.67 0.68 3.33 Million
30 Apr, 2024 0.68 0.68 0.67 0.68 7.34 Million
29 Apr, 2024 0.67 0.68 0.66 0.67 10.12 Million
26 Apr, 2024 0.67 0.67 0.66 0.67 2.34 Million
25 Apr, 2024 0.67 0.67 0.66 0.67 1.4 Million