THB 0.24
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.55 | 0.55 | 0.52 | 0.54 | 3.82 Million |
02 Oct, 2023 | 0.59 | 0.61 | 0.55 | 0.56 | 4.73 Million |
29 Sep, 2023 | 0.6 | 0.61 | 0.59 | 0.6 | 3.34 Million |
28 Sep, 2023 | 0.61 | 0.63 | 0.6 | 0.6 | 8.55 Million |
27 Sep, 2023 | 0.61 | 0.61 | 0.6 | 0.61 | 1.31 Million |
26 Sep, 2023 | 0.61 | 0.61 | 0.59 | 0.59 | 3.19 Million |
25 Sep, 2023 | 0.63 | 0.64 | 0.61 | 0.61 | 4.47 Million |
22 Sep, 2023 | 0.63 | 0.64 | 0.61 | 0.62 | 4.65 Million |
21 Sep, 2023 | 0.64 | 0.65 | 0.64 | 0.63 | 2.47 Million |
20 Sep, 2023 | 0.63 | 0.67 | 0.63 | 0.64 | 14 Million |
SLM
YOGI
SGL
BCSO
3311
BORORENEW