THB 0.33
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 408.9 Thousand |
18 Apr, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 352 Thousand |
17 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 250.15 Thousand |
16 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 389.8 Thousand |
11 Apr, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 404.21 Thousand |
10 Apr, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 334.1 Thousand |
09 Apr, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 606.21 Thousand |
08 Apr, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 668.8 Thousand |
04 Apr, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 806.3 Thousand |
03 Apr, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 1.27 Million |
2457
AUCCF
CXO
PTJSY
ALKT
RAMASTEEL