Big Camera Corporation Public Company Limited (BIG.BK)

THB 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.45 0.46 0.44 0.45 1.45 Million
02 May, 2024 0.46 0.46 0.45 0.46 1.2 Million
30 Apr, 2024 0.46 0.46 0.45 0.46 60.6 Thousand
29 Apr, 2024 0.46 0.46 0.45 0.46 46.82 Thousand
26 Apr, 2024 0.46 0.46 0.45 0.46 570.9 Thousand
25 Apr, 2024 0.46 0.46 0.45 0.46 203.8 Thousand
24 Apr, 2024 0.46 0.46 0.44 0.46 564.4 Thousand
23 Apr, 2024 0.45 0.46 0.44 0.46 637.5 Thousand
22 Apr, 2024 0.45 0.46 0.44 0.45 803.55 Thousand
19 Apr, 2024 0.45 0.46 0.44 0.46 1.01 Million