Big Camera Corporation Public Company Limited (BIG.BK)

THB 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.43 0.44 0.43 0.44 1.24 Million
05 Sep, 2024 0.43 0.44 0.42 0.43 1.13 Million
04 Sep, 2024 0.43 0.43 0.42 0.43 139.6 Thousand
03 Sep, 2024 0.42 0.43 0.41 0.42 1.08 Million
02 Sep, 2024 0.43 0.43 0.41 0.42 1.92 Million
01 Sep, 2024 0.43 0.43 0.43 0.43 -
30 Aug, 2024 0.43 0.43 0.42 0.43 850.2 Thousand
29 Aug, 2024 0.44 0.44 0.42 0.43 737.4 Thousand
28 Aug, 2024 0.41 0.44 0.41 0.42 10.43 Million
27 Aug, 2024 0.4 0.42 0.4 0.41 3.55 Million