Big Camera Corporation Public Company Limited (BIG.BK)

THB 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.4 0.42 0.39 0.4 1.07 Million
14 Aug, 2024 0.39 0.4 0.38 0.4 815.29 Thousand
13 Aug, 2024 0.39 0.39 0.38 0.39 815.2 Thousand
12 Aug, 2024 0.39 0.39 0.38 0.39 721 Thousand
09 Aug, 2024 0.4 0.41 0.39 0.4 176.7 Thousand
08 Aug, 2024 0.4 0.42 0.4 0.41 402.5 Thousand
07 Aug, 2024 0.4 0.41 0.39 0.4 288.9 Thousand
06 Aug, 2024 0.4 0.41 0.39 0.4 124 Thousand
05 Aug, 2024 0.41 0.41 0.39 0.4 474.6 Thousand
02 Aug, 2024 0.41 0.42 0.4 0.41 79.41 Thousand