Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 69.75 Million |
| 29 Nov, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 65.34 Million |
| 28 Nov, 2024 | 25.25 | 25.75 | 24.9 | 25.75 | 95.6 Million |
| 27 Nov, 2024 | 25.25 | 26.0 | 24.1 | 25.75 | 112.21 Million |
| 26 Nov, 2024 | 26.0 | 26.5 | 25.75 | 25.75 | 55.75 Million |
| 25 Nov, 2024 | 26.5 | 26.75 | 26.25 | 26.25 | 122.98 Million |
| 22 Nov, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 52.6 Million |
| 21 Nov, 2024 | 26.75 | 26.75 | 26.0 | 26.25 | 63.35 Million |
| 20 Nov, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 28.13 Million |
| 19 Nov, 2024 | 27.0 | 27.5 | 26.75 | 26.75 | 37.74 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC