Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.0 27.0 26.5 26.75 60.89 Million
09 Oct, 2023 27.0 27.0 26.5 26.75 38.53 Million
08 Oct, 2023 27.0 27.0 26.5 26.75 32.4 Million
06 Oct, 2023 27.5 27.75 26.75 27.0 38.27 Million
05 Oct, 2023 27.5 27.75 27.25 27.5 68.86 Million
04 Oct, 2023 26.75 27.5 26.5 27.5 66.91 Million
03 Oct, 2023 27.0 27.0 26.5 26.75 52.99 Million
02 Oct, 2023 26.75 27.25 26.5 27.0 45.86 Million
01 Oct, 2023 26.75 27.25 26.5 27.0 30.81 Million
29 Sep, 2023 26.75 27.0 26.5 26.75 39.43 Million