THB 23.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 26.0 | 26.25 | 25.75 | 26.25 | 20.92 Million |
03 Dec, 2023 | 26.0 | 26.25 | 26.0 | 26.25 | 13.72 Million |
01 Dec, 2023 | 26.0 | 26.25 | 25.5 | 25.75 | 41.89 Million |
30 Nov, 2023 | 26.25 | 26.5 | 25.75 | 26.25 | 112.17 Million |
29 Nov, 2023 | 26.5 | 26.5 | 26.0 | 26.25 | 112.16 Million |
28 Nov, 2023 | 26.5 | 26.75 | 26.25 | 26.25 | 36.73 Million |
27 Nov, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 33.14 Million |
26 Nov, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 27.28 Million |
24 Nov, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 26 Million |
23 Nov, 2023 | 26.5 | 26.75 | 26.0 | 26.5 | 33.5 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC