THB 14.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 15.7 | 15.8 | 15.1 | 15.2 | 9.09 Million |
07 May, 2025 | 15.7 | 16.0 | 15.5 | 15.9 | 9.71 Million |
06 May, 2025 | 14.9 | 15.7 | 14.9 | 15.7 | 11.1 Million |
02 May, 2025 | 14.8 | 15.0 | 14.7 | 14.8 | 1.85 Million |
30 Apr, 2025 | 14.8 | 15.3 | 14.8 | 15.1 | 7.3 Million |
29 Apr, 2025 | 14.4 | 14.9 | 14.4 | 14.8 | 6.97 Million |
28 Apr, 2025 | 14.8 | 14.9 | 14.4 | 14.4 | 2.73 Million |
25 Apr, 2025 | 14.7 | 14.9 | 14.6 | 14.8 | 3.7 Million |
24 Apr, 2025 | 14.8 | 14.8 | 14.2 | 14.4 | 3.24 Million |
23 Apr, 2025 | 15.0 | 15.1 | 14.7 | 14.8 | 3.68 Million |
OGFGF
2017
EHTH
SCCC-R
SULI
OSP