Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 31.33 31.33 31.33 31.33 -
15 Dec, 2023 28.0 28.0 27.25 27.25 1.62 Million
14 Dec, 2023 27.5 28.0 27.5 27.75 108.5 Thousand
13 Dec, 2023 28.0 28.0 27.5 27.5 156.4 Thousand
12 Dec, 2023 28.0 28.0 27.25 28.0 608.5 Thousand
11 Dec, 2023 31.33 31.33 31.33 31.33 -
08 Dec, 2023 28.0 28.0 27.5 28.0 197.6 Thousand
07 Dec, 2023 28.0 28.0 27.75 28.0 147.5 Thousand
06 Dec, 2023 27.75 28.0 27.75 27.75 216.5 Thousand
05 Dec, 2023 31.33 31.33 31.33 31.33 -