Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.92 | 3.92 | 3.8 | 3.88 | 92.53 Million |
| 19 Feb, 2024 | 3.94 | 3.96 | 3.86 | 3.9 | 54.61 Million |
| 16 Feb, 2024 | 4.06 | 4.06 | 3.92 | 3.94 | 60.45 Million |
| 15 Feb, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 54.16 Million |
| 14 Feb, 2024 | 4.06 | 4.08 | 4.02 | 4.08 | 56.04 Million |
| 13 Feb, 2024 | 4.02 | 4.18 | 4.0 | 4.12 | 92.78 Million |
| 12 Feb, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 27.49 Million |
| 09 Feb, 2024 | 4.06 | 4.1 | 4.02 | 4.04 | 24.64 Million |
| 08 Feb, 2024 | 4.18 | 4.18 | 4.02 | 4.04 | 60.84 Million |
| 07 Feb, 2024 | 4.1 | 4.18 | 4.08 | 4.16 | 69.9 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB