THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 4.26 | 4.32 | 4.16 | 4.18 | 49.78 Million |
08 May, 2024 | 4.38 | 4.38 | 4.28 | 4.32 | 39.37 Million |
07 May, 2024 | 4.38 | 4.44 | 4.36 | 4.36 | 47.37 Million |
03 May, 2024 | 4.36 | 4.38 | 4.32 | 4.34 | 29.63 Million |
02 May, 2024 | 4.4 | 4.42 | 4.32 | 4.34 | 37.85 Million |
30 Apr, 2024 | 4.44 | 4.46 | 4.38 | 4.4 | 33.61 Million |
29 Apr, 2024 | 4.42 | 4.5 | 4.38 | 4.42 | 50.02 Million |
26 Apr, 2024 | 4.36 | 4.44 | 4.34 | 4.38 | 49.26 Million |
25 Apr, 2024 | 4.3 | 4.42 | 4.28 | 4.36 | 39.44 Million |
24 Apr, 2024 | 4.42 | 4.42 | 4.3 | 4.34 | 49.13 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB