Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.62 | 1.62 | 1.55 | 1.6 | 110.91 Million |
| 20 Jun, 2025 | 1.66 | 1.69 | 1.64 | 1.65 | 52.16 Million |
| 19 Jun, 2025 | 1.69 | 1.71 | 1.65 | 1.66 | 90.55 Million |
| 18 Jun, 2025 | 1.75 | 1.78 | 1.71 | 1.72 | 83.25 Million |
| 17 Jun, 2025 | 1.76 | 1.79 | 1.75 | 1.75 | 50.55 Million |
| 16 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 92.4 Million |
| 13 Jun, 2025 | 1.86 | 1.87 | 1.8 | 1.8 | 109.93 Million |
| 12 Jun, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 54.89 Million |
| 11 Jun, 2025 | 1.97 | 1.97 | 1.91 | 1.93 | 54.09 Million |
| 10 Jun, 2025 | 1.94 | 1.98 | 1.91 | 1.97 | 76.55 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB